Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 133.68 133.91 133.02 133.66 1,622,972 -0.03(-0.02%)
Jun 27, 2014 133.58 133.99 133.12 133.69 2,203,468 -0.08(-0.06%)
Jun 26, 2014 133.64 133.92 132.49 133.76 1,315,268 +0.07(+0.05%)
Jun 25, 2014 131.66 134.11 131.40 133.69 2,290,448 +1.54(+1.16%)
Jun 24, 2014 131.06 133.46 131.06 132.16 3,419,470 +0.71(+0.54%)
Jun 23, 2014 130.68 132.16 130.64 131.45 3,006,072 +0.67(+0.51%)
Jun 20, 2014 130.53 131.08 130.37 130.78 3,124,429 +0.46(+0.35%)
Jun 19, 2014 130.64 131.85 129.64 130.32 3,815,288 -1.19(-0.91%)
Jun 18, 2014 128.34 131.88 128.10 131.51 6,399,304 +7.63(+6.16%)
Jun 17, 2014 122.77 124.56 122.11 123.89 2,102,854 +0.94(+0.76%)
Jun 16, 2014 123.28 123.86 122.77 122.95 1,652,892 -0.72(-0.58%)
Jun 13, 2014 123.02 124.05 122.63 123.67 1,436,545 +0.94(+0.76%)
Jun 12, 2014 125.28 125.44 122.67 122.74 1,807,753 -3.12(-2.48%)
Jun 11, 2014 126.14 126.16 125.14 125.86 1,152,338 -0.92(-0.72%)
Jun 10, 2014 126.05 126.88 125.91 126.78 1,229,402 +0.96(+0.76%)
Jun 06, 2014 125.93 126.31 125.44 125.81 2,578,915 +0.04(+0.03%)
Jun 05, 2014 126.49 126.95 125.51 125.77 2,215,519 -0.31(-0.25%)
Jun 04, 2014 125.85 126.35 125.53 126.08 1,237,662 +0.04(+0.03%)
Jun 03, 2014 126.79 127.53 125.71 126.03 1,532,382 -1.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.