Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 160.66 158.79 158.79 158.79 934,179 -1.22(-0.77%)
Dec 30, 2014 159.67 161.38 159.20 160.02 837,292 -0.48(-0.30%)
Dec 29, 2014 159.98 160.88 159.61 160.49 851,729 -0.35(-0.22%)
Dec 26, 2014 161.46 161.99 160.37 160.84 810,176 -0.48(-0.30%)
Dec 24, 2014 161.88 161.32 161.32 161.32 625,229 -0.47(-0.29%)
Dec 23, 2014 162.50 163.07 161.00 161.79 1,093,240 +0.06(+0.04%)
Dec 22, 2014 160.24 161.92 159.41 161.73 2,078,448 +2.42(+1.52%)
Dec 19, 2014 159.29 160.67 157.60 159.30 4,218,360 -0.15(-0.09%)
Dec 18, 2014 156.31 159.45 155.44 159.45 4,157,001 +6.03(+3.93%)
Dec 17, 2014 155.25 155.44 149.57 153.41 9,565,720 -5.93(-3.72%)
Dec 16, 2014 161.58 162.85 159.34 159.34 3,046,887 -1.84(-1.14%)
Dec 15, 2014 161.68 163.65 159.80 161.18 2,720,524 +0.44(+0.27%)
Dec 12, 2014 161.28 163.22 160.33 160.74 2,033,703 -1.00(-0.62%)
Dec 11, 2014 162.66 163.32 161.43 161.74 2,277,654 +0.38(+0.24%)
Dec 10, 2014 164.04 164.22 161.26 161.35 2,274,213 -1.93(-1.18%)
Dec 09, 2014 164.21 164.41 161.24 163.28 2,453,465 -2.52(-1.52%)
Dec 08, 2014 167.10 167.61 165.56 165.80 2,064,144 -0.46(-0.27%)
Dec 05, 2014 164.63 166.33 164.59 166.26 1,364,491 +1.69(+1.03%)
Dec 04, 2014 164.63 165.09 163.80 164.57 1,567,610 +0.13(+0.08%)
Dec 03, 2014 165.04 165.04 163.94 164.44 1,856,880 -0.32(-0.19%)
Dec 02, 2014 165.43 166.62 164.19 164.76 3,740,639 +2.46(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.