Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.56	123.65	121.86	122.02	833,277	-1.02(-0.83%)
Nov 27, 2013	122.02	123.41	121.86	123.04	1,544,431	+1.80(+1.49%)
Nov 26, 2013	120.79	121.95	120.54	121.24	1,694,988	+0.52(+0.43%)
Nov 25, 2013	121.24	121.39	120.27	120.72	1,403,225	+0.13(+0.11%)
Nov 22, 2013	121.50	121.81	119.59	120.59	1,910,031	-1.15(-0.95%)
Nov 21, 2013	119.05	122.16	118.99	121.74	3,319,763	+3.34(+2.82%)
Nov 20, 2013	118.20	119.42	118.06	118.40	1,950,572	+0.51(+0.43%)
Nov 19, 2013	120.68	120.81	117.83	117.89	3,364,614	-2.76(-2.29%)
Nov 18, 2013	121.93	122.96	120.34	120.65	3,371,031	-1.33(-1.09%)
Nov 15, 2013	121.81	123.11	121.31	121.98	4,143,085	+1.94(+1.62%)
Nov 14, 2013	119.13	120.09	118.80	120.03	3,550,614	+1.01(+0.85%)
Nov 13, 2013	117.99	119.55	117.30	119.02	3,917,500	+0.58(+0.49%)
Nov 12, 2013	115.95	119.74	115.08	118.44	5,442,946	+1.86(+1.59%)
Nov 11, 2013	116.11	117.16	115.78	116.59	2,051,742	-0.04(-0.04%)
Nov 08, 2013	114.62	116.77	114.61	116.63	3,042,610	+1.78(+1.55%)
Nov 07, 2013	117.05	117.32	114.59	114.85	3,233,186	-1.95(-1.67%)
Nov 06, 2013	120.36	120.51	116.06	116.81	6,190,324	-3.04(-2.54%)
Nov 05, 2013	118.21	120.43	117.70	119.85	3,033,161	+0.98(+0.82%)
Nov 04, 2013	118.46	119.70	117.97	118.87	2,812,663	+0.41(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.