Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 79.43 79.66 78.85 78.86 2,015,996 -0.60(-0.76%)
Jul 30, 2012 79.05 79.62 78.89 79.46 1,599,410 +0.09(+0.11%)
Jul 27, 2012 78.17 80.18 77.68 79.38 2,747,558 +2.04(+2.64%)
Jul 26, 2012 77.50 78.02 77.03 77.33 2,168,156 +1.15(+1.51%)
Jul 25, 2012 76.82 76.90 75.84 76.18 2,410,619 -0.38(-0.50%)
Jul 24, 2012 76.99 77.26 75.30 76.57 4,295,591 -1.39(-1.78%)
Jul 23, 2012 77.46 78.22 77.20 77.95 1,690,579 -0.72(-0.91%)
Jul 20, 2012 80.42 80.60 78.58 78.67 2,445,685 -2.37(-2.92%)
Jul 19, 2012 81.04 81.37 80.81 81.04 1,476,290 +0.06(+0.08%)
Jul 18, 2012 79.54 81.22 79.39 80.98 1,513,884 +1.28(+1.61%)
Jul 17, 2012 80.43 80.43 78.78 79.69 2,303,678 -0.59(-0.73%)
Jul 16, 2012 80.41 80.60 79.84 80.28 1,386,008 -0.38(-0.47%)
Jul 13, 2012 78.28 80.84 78.28 80.65 2,115,141 +2.49(+3.18%)
Jul 12, 2012 78.60 78.69 77.67 78.16 2,488,826 -0.97(-1.23%)
Jul 11, 2012 78.87 79.46 78.58 79.13 1,875,448 +0.11(+0.14%)
Jul 10, 2012 79.46 80.33 78.53 79.02 1,909,947 -0.57(-0.71%)
Jul 09, 2012 79.53 80.14 79.17 79.59 1,331,553 -0.13(-0.16%)
Jul 06, 2012 79.69 80.34 79.04 79.72 1,500,264 -0.72(-0.90%)
Jul 05, 2012 80.27 80.84 79.82 80.44 1,601,251 -0.43(-0.53%)
Jul 03, 2012 79.86 81.05 79.59 80.87 1,182,843 +0.93(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.