Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 88.80 89.96 87.62 89.14 1,620,330 +0.21(+0.24%)
May 30, 2012 89.44 90.24 88.65 88.93 1,649,385 -2.05(-2.25%)
May 29, 2012 89.67 91.43 89.51 90.98 1,566,013 +1.70(+1.90%)
May 25, 2012 90.24 90.50 88.68 89.28 1,302,221 -0.74(-0.82%)
May 24, 2012 88.84 90.40 88.74 90.02 2,244,078 +1.28(+1.44%)
May 23, 2012 86.10 88.90 85.82 88.74 2,152,485 +1.89(+2.18%)
May 22, 2012 86.90 87.79 86.32 86.85 1,730,576 +0.15(+0.17%)
May 21, 2012 85.01 86.90 84.90 86.70 1,548,000 +1.63(+1.92%)
May 18, 2012 87.26 87.35 84.86 85.07 2,555,392 -1.70(-1.96%)
May 17, 2012 87.92 88.46 86.68 86.77 3,414,773 -1.12(-1.27%)
May 16, 2012 88.38 89.50 87.79 87.89 1,609,824 +0.08(+0.09%)
May 15, 2012 87.75 88.84 87.38 87.81 1,977,101 +0.03(+0.03%)
May 14, 2012 86.83 88.33 86.80 87.78 1,578,203 -0.02(-0.02%)
May 11, 2012 86.17 88.06 86.17 87.80 1,629,706 +1.15(+1.33%)
May 10, 2012 87.51 88.59 86.47 86.65 1,714,695 -0.48(-0.55%)
May 09, 2012 87.76 87.80 86.67 87.13 2,547,657 -1.83(-2.06%)
May 08, 2012 88.72 89.03 87.82 88.96 2,156,298 -0.41(-0.46%)
May 07, 2012 88.24 90.12 88.11 89.37 1,797,056 +0.07(+0.08%)
May 04, 2012 89.02 89.66 88.20 89.30 2,839,898 +0.44(+0.50%)
May 03, 2012 89.15 89.75 88.75 88.86 2,199,958 -0.49(-0.55%)
May 02, 2012 88.75 89.57 88.47 89.35 943,182 +0.31(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.