Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 74.30 75.32 73.57 74.30 2,599,996 -0.60(-0.80%)
May 27, 2010 74.01 75.02 73.09 74.90 2,932,166 +2.24(+3.09%)
May 26, 2010 72.48 73.61 72.10 72.66 3,572,421 +0.83(+1.15%)
May 25, 2010 70.41 71.99 69.68 71.83 3,609 -0.68(-0.93%)
May 24, 2010 73.57 74.29 72.45 72.51 2,656,567 -1.42(-1.91%)
May 21, 2010 71.32 74.18 70.67 73.92 4,775,316 +1.74(+2.42%)
May 20, 2010 72.59 73.99 72.11 72.18 6,415 -2.66(-3.56%)
May 19, 2010 74.11 75.39 73.08 74.84 3,326,564 +0.03(+0.04%)
May 18, 2010 76.50 77.27 74.55 74.81 8,254 -1.63(-2.13%)
May 17, 2010 76.65 77.39 74.76 76.44 2,647,226 -0.02(-0.02%)
May 14, 2010 76.46 77.80 75.66 76.46 3,019,540 -1.84(-2.35%)
May 13, 2010 79.52 79.76 78.02 78.30 2,117,732 -1.58(-1.98%)
May 12, 2010 78.87 80.03 78.32 79.88 1,999,272 +1.47(+1.87%)
May 11, 2010 79.20 79.76 78.35 78.42 3,252,672 +0.35(+0.44%)
May 10, 2010 76.86 78.20 76.63 78.07 3,951,718 +4.08(+5.51%)
May 07, 2010 76.68 76.68 72.80 73.99 5,475,628 -0.36(-0.48%)
May 06, 2010 78.27 79.46 72.53 74.35 337 -4.03(-5.14%)
May 05, 2010 78.99 79.78 78.32 78.38 2,499,562 -1.16(-1.45%)
May 04, 2010 81.01 81.20 78.62 79.54 9,791 -2.76(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.