Skip to main content

FedEx Corp (NY: FDX )

288.73 +0.85 (+0.30%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 79.40 80.68 78.91 80.46 4,838,888 +0.49(+0.61%)
Mar 30, 2010 79.70 80.31 78.98 79.97 4,619,923 +0.52(+0.65%)
Mar 29, 2010 79.04 79.62 78.25 79.45 3,972,599 +0.76(+0.96%)
Mar 26, 2010 78.56 79.15 77.82 78.69 4,384,476 +0.35(+0.45%)
Mar 25, 2010 78.55 79.20 77.54 78.34 6,639,881 +0.60(+0.78%)
Mar 24, 2010 78.75 78.82 77.62 77.74 5,174,964 -1.20(-1.52%)
Mar 23, 2010 77.24 79.26 77.22 78.94 4,777,897 +1.68(+2.17%)
Mar 22, 2010 77.96 78.39 77.12 77.26 4,532,004 -1.18(-1.50%)
Mar 19, 2010 79.27 79.40 77.84 78.44 6,515,706 -1.40(-1.75%)
Mar 18, 2010 75.68 80.08 74.95 79.83 15,361,802 +2.47(+3.20%)
Mar 17, 2010 76.71 77.97 76.71 77.36 5,671,473 +1.01(+1.32%)
Mar 16, 2010 75.84 76.62 75.53 76.35 3,248,377 +0.69(+0.91%)
Mar 15, 2010 74.96 75.66 74.94 75.66 2,921,536 +1.42(+1.91%)
Mar 12, 2010 74.54 74.68 73.05 74.24 4,184,998 -0.27(-0.36%)
Mar 11, 2010 74.61 74.95 73.78 74.51 5,028,309 -0.75(-1.00%)
Mar 10, 2010 74.96 76.10 74.84 75.26 2,968,771 +0.44(+0.59%)
Mar 09, 2010 74.50 75.24 73.78 74.82 2,348,593 +0.25(+0.33%)
Mar 08, 2010 75.08 75.32 74.11 74.57 2,237,067 -0.24(-0.32%)
Mar 05, 2010 74.87 75.50 74.53 74.81 2,112,570 +0.51(+0.68%)
Mar 04, 2010 74.11 75.26 73.54 74.30 2,845,435 +0.19(+0.26%)
Mar 03, 2010 73.84 75.54 73.70 74.11 4,160,484 +0.63(+0.85%)
Mar 02, 2010 74.37 74.95 73.31 73.48 3,683,671 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.