Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 88.72 89.13 87.67 87.72 2,062,649 -1.11(-1.25%)
Oct 28, 2010 88.70 89.18 87.57 88.83 2,335,861 +0.70(+0.79%)
Oct 27, 2010 88.63 88.75 86.70 88.13 2,352,738 -1.43(-1.60%)
Oct 25, 2010 89.39 90.20 88.92 89.56 2,716,220 +0.70(+0.79%)
Oct 22, 2010 88.66 88.86 87.90 88.86 954,525 +0.29(+0.33%)
Oct 21, 2010 88.92 89.87 87.80 88.57 1,826,152 -0.35(-0.39%)
Oct 20, 2010 87.57 89.25 87.50 88.92 2,506,011 +1.78(+2.04%)
Oct 19, 2010 88.19 88.71 86.43 87.14 2,844,383 -2.33(-2.60%)
Oct 18, 2010 89.45 89.90 88.89 89.47 1,953,063 -0.15(-0.17%)
Oct 15, 2010 90.05 90.50 88.65 89.62 2,172,708 +0.23(+0.26%)
Oct 14, 2010 89.73 89.75 88.84 89.39 1,581,209 -0.36(-0.40%)
Oct 13, 2010 88.56 90.63 88.26 89.75 2,838,608 +1.77(+2.01%)
Oct 12, 2010 87.96 88.38 86.55 87.98 2,255,171 -0.42(-0.48%)
Oct 11, 2010 88.96 88.96 88.10 88.40 1,684,403 -0.29(-0.33%)
Oct 08, 2010 88.69 88.93 86.34 88.69 3,697,795 +1.95(+2.25%)
Oct 07, 2010 87.65 87.68 85.93 86.74 1,930,405 -0.64(-0.73%)
Oct 06, 2010 87.59 88.00 86.73 87.38 2,110,924 -0.45(-0.51%)
Oct 05, 2010 86.23 88.45 86.12 87.83 20,277 +2.40(+2.81%)
Oct 04, 2010 85.53 86.64 84.74 85.43 3,371,176 -0.21(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.