Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 64.30 65.02 62.30 62.54 3,451,092 -1.94(-3.02%)
Oct 29, 2009 64.00 65.14 63.48 64.48 3,181,215 +1.21(+1.92%)
Oct 28, 2009 64.10 64.91 63.06 63.27 3,320,106 -1.07(-1.66%)
Oct 27, 2009 66.21 66.38 64.24 64.34 4,064,804 -1.79(-2.71%)
Oct 26, 2009 66.37 68.04 65.84 66.13 2,435,495 -0.21(-0.31%)
Oct 23, 2009 67.22 67.38 66.02 66.33 3,329,301 -1.60(-2.36%)
Oct 22, 2009 68.46 68.47 66.59 67.93 2,694,303 -0.56(-0.82%)
Oct 21, 2009 70.11 70.84 68.36 68.49 2,549,901 -1.78(-2.53%)
Oct 20, 2009 69.35 70.40 69.29 70.27 3,974,868 +1.45(+2.11%)
Oct 19, 2009 69.10 69.40 68.58 68.82 2,423,514 -0.05(-0.07%)
Oct 16, 2009 68.91 69.41 68.40 68.87 3,330,870 -0.75(-1.08%)
Oct 15, 2009 68.67 69.80 68.36 69.62 3,482,456 +0.54(+0.78%)
Oct 14, 2009 68.11 69.17 67.89 69.08 3,526,601 +1.81(+2.69%)
Oct 13, 2009 66.76 67.29 65.90 67.27 2,929,989 +0.49(+0.73%)
Oct 12, 2009 67.06 67.34 66.32 66.78 1,764,736 +0.12(+0.18%)
Oct 09, 2009 67.20 67.54 66.33 66.66 2,841,503 -0.59(-0.88%)
Oct 08, 2009 66.02 67.88 65.57 67.25 8,109,132 +1.69(+2.57%)
Oct 07, 2009 64.49 65.67 64.08 65.57 2,860,417 +0.97(+1.51%)
Oct 06, 2009 65.02 66.22 64.01 64.60 3,580,647 -0.32(-0.49%)
Oct 05, 2009 63.48 65.09 63.05 64.91 3,652,985 +1.61(+2.54%)
Oct 02, 2009 62.98 63.82 62.33 63.31 3,905,446 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.