Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 86.35 87.91 85.36 87.52 3,591,426 +2.03(+2.37%)
Nov 29, 2007 85.88 86.19 85.06 85.50 2,200,712 -0.83(-0.96%)
Nov 28, 2007 82.89 86.73 82.76 86.32 3,925,861 +3.48(+4.19%)
Nov 27, 2007 82.05 82.85 80.97 82.85 3,102,013 +1.39(+1.70%)
Nov 26, 2007 83.04 84.08 81.24 81.46 2,637,061 -1.73(-2.08%)
Nov 23, 2007 81.89 83.20 81.89 83.20 981,384 +1.68(+2.06%)
Nov 21, 2007 82.13 83.45 81.38 81.52 3,561,663 -1.46(-1.76%)
Nov 20, 2007 83.47 84.92 81.93 82.97 3,930,428 -0.62(-0.74%)
Nov 19, 2007 85.33 85.77 82.49 83.60 4,612,893 -2.44(-2.84%)
Nov 16, 2007 86.96 87.45 85.42 86.04 6,993,656 -4.06(-4.51%)
Nov 15, 2007 89.46 91.24 89.39 90.10 2,098,915 +0.19(+0.21%)
Nov 14, 2007 90.98 91.41 89.59 89.92 1,838,358 -0.70(-0.77%)
Nov 13, 2007 89.35 90.71 88.78 90.62 2,274,010 +2.20(+2.48%)
Nov 12, 2007 89.25 90.10 88.00 88.42 2,558,037 -0.23(-0.26%)
Nov 09, 2007 90.23 90.97 88.64 88.65 2,853,161 -2.40(-2.64%)
Nov 08, 2007 89.77 91.57 88.49 91.05 3,348,674 +1.60(+1.79%)
Nov 07, 2007 91.03 91.60 89.36 89.45 2,017,237 -2.84(-3.07%)
Nov 06, 2007 91.24 92.39 91.15 92.29 1,324,702 +1.10(+1.21%)
Nov 05, 2007 90.17 92.06 90.02 91.19 1,691,716 +0.14(+0.16%)
Nov 02, 2007 90.22 92.44 89.31 91.04 2,652,309 +1.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.