FedEx Corp (NY: FDX )

173.46 +0.41 (+0.23%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 101.84 102.43 101.30 102.33 1,340,273 -0.06(-0.06%)
Apr 27, 2006 101.38 102.47 100.49 102.39 1,340,498 +0.79(+0.78%)
Apr 26, 2006 101.71 102.22 101.19 101.60 921,642 +0.47(+0.47%)
Apr 25, 2006 102.66 102.75 100.95 101.13 1,396,751 -1.68(-1.63%)
Apr 24, 2006 102.17 103.11 101.59 102.81 1,225,968 +0.25(+0.24%)
Apr 21, 2006 103.19 103.55 102.16 102.56 1,709,290 +0.10(+0.10%)
Apr 20, 2006 103.02 104.00 102.42 102.47 1,434,553 -0.34(-0.33%)
Apr 19, 2006 103.14 103.79 102.40 102.80 1,138,664 +0.34(+0.33%)
Apr 18, 2006 100.88 102.55 100.88 102.47 2,391,859 +1.77(+1.76%)
Apr 17, 2006 101.59 102.03 100.35 100.70 1,147,665 -1.39(-1.36%)
Apr 13, 2006 101.44 102.14 101.16 102.08 1,093,437 +0.38(+0.38%)
Apr 12, 2006 102.93 103.42 101.64 101.70 2,092,145 -1.46(-1.41%)
Apr 11, 2006 105.24 105.37 102.95 103.16 1,565,734 -1.55(-1.48%)
Apr 10, 2006 104.31 105.15 103.76 104.71 1,490,805 +0.62(+0.60%)
Apr 07, 2006 105.95 106.00 103.92 104.08 1,641,337 -0.98(-0.93%)
Apr 06, 2006 104.64 105.75 104.00 105.06 1,456,041 +0.43(+0.41%)
Apr 05, 2006 103.68 104.86 103.52 104.64 1,654,838 +0.71(+0.68%)
Apr 04, 2006 102.20 104.01 101.73 103.92 2,113,971 +1.99(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.