Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 72.56 72.89 71.72 72.39 2,520,453 +0.06(+0.09%)
Aug 30, 2005 73.07 73.07 71.62 72.33 2,371,158 -0.74(-1.01%)
Aug 29, 2005 72.61 73.22 71.85 73.06 1,853,747 +0.46(+0.64%)
Aug 26, 2005 73.29 73.54 72.27 72.60 1,558,083 -0.68(-0.93%)
Aug 25, 2005 73.45 73.64 72.96 73.29 1,358,387 +0.06(+0.08%)
Aug 24, 2005 73.02 74.44 72.93 73.22 1,939,701 -0.12(-0.16%)
Aug 23, 2005 74.72 74.73 73.33 73.34 1,855,660 -1.18(-1.59%)
Aug 22, 2005 75.35 75.55 74.19 74.52 1,684,652 -0.83(-1.10%)
Aug 19, 2005 75.64 75.68 74.94 75.35 1,049,448 +0.07(+0.09%)
Aug 18, 2005 74.62 75.82 74.36 75.28 1,700,627 +0.44(+0.58%)
Aug 17, 2005 74.89 75.20 74.09 74.84 2,618,782 -0.14(-0.19%)
Aug 16, 2005 75.42 75.95 74.83 74.98 2,778,202 -0.62(-0.82%)
Aug 15, 2005 75.15 75.95 74.72 75.61 958,768 +0.36(+0.48%)
Aug 12, 2005 75.46 75.57 74.97 75.24 1,402,489 -0.62(-0.82%)
Aug 11, 2005 75.38 76.17 75.24 75.86 1,522,419 +0.49(+0.65%)
Aug 10, 2005 75.41 76.89 75.23 75.37 2,695,848 +0.15(+0.20%)
Aug 09, 2005 75.42 75.73 75.13 75.22 1,548,070 -0.02(-0.02%)
Aug 08, 2005 75.55 75.69 74.94 75.24 1,690,952 +0.04(+0.06%)
Aug 05, 2005 75.56 75.86 75.02 75.20 1,794,682 -0.36(-0.47%)
Aug 04, 2005 75.02 75.69 74.94 75.55 1,795,244 +0.31(+0.41%)
Aug 03, 2005 75.77 75.77 74.71 75.24 2,155,373 -0.76(-0.99%)
Aug 02, 2005 75.33 76.08 75.01 76.00 1,489,568 +0.66(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.