Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 72.57 72.99 72.23 72.88 1,358,387 +0.66(+0.91%)
Aug 30, 2004 72.00 72.82 72.00 72.22 1,222,931 -0.07(-0.10%)
Aug 27, 2004 72.69 72.87 72.13 72.29 1,517,919 -0.19(-0.26%)
Aug 26, 2004 72.93 73.28 71.98 72.48 1,813,245 -0.42(-0.57%)
Aug 25, 2004 72.83 73.41 72.29 72.89 1,780,394 +0.26(+0.35%)
Aug 24, 2004 72.26 72.93 72.01 72.64 2,368,458 +0.68(+0.95%)
Aug 23, 2004 72.35 73.19 71.27 71.95 3,877,940 +1.47(+2.08%)
Aug 20, 2004 69.94 70.63 69.29 70.49 1,455,591 +0.62(+0.89%)
Aug 19, 2004 70.34 70.56 69.41 69.86 907,354 -0.62(-0.88%)
Aug 18, 2004 69.89 70.58 69.58 70.49 982,057 +0.60(+0.85%)
Aug 17, 2004 70.15 70.73 69.75 69.89 1,292,684 +0.05(+0.08%)
Aug 16, 2004 68.00 69.84 68.00 69.84 1,776,343 +1.90(+2.80%)
Aug 13, 2004 68.75 69.18 67.77 67.93 1,231,256 -0.82(-1.19%)
Aug 12, 2004 69.77 69.84 68.15 68.75 1,390,001 -1.19(-1.70%)
Aug 11, 2004 70.00 70.33 68.96 69.94 1,782,981 -0.28(-0.40%)
Aug 10, 2004 68.99 70.23 68.93 70.23 1,186,029 +1.50(+2.19%)
Aug 09, 2004 69.28 69.70 68.73 68.73 1,238,231 -0.73(-1.05%)
Aug 06, 2004 69.60 69.95 68.89 69.45 1,925,975 -0.99(-1.40%)
Aug 05, 2004 72.60 72.60 70.44 70.44 1,772,068 -1.98(-2.74%)
Aug 04, 2004 72.31 72.88 71.74 72.42 1,472,242 -0.29(-0.40%)
Aug 03, 2004 73.29 73.60 72.55 72.72 1,026,159 -0.57(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.