Indicators

FedEx Corp (NY: FDX )

266.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	63.12	63.55	62.87	63.31	670,671	+0.29(+0.46%)
May 27, 2004	64.02	64.19	62.38	63.02	1,711,948	-0.57(-0.89%)
May 26, 2004	63.42	63.77	62.82	63.59	1,312,288	+0.11(+0.18%)
May 25, 2004	61.95	63.68	61.43	63.48	1,603,986	+1.61(+2.60%)
May 24, 2004	61.14	62.05	61.03	61.87	1,154,237	+1.08(+1.78%)
May 21, 2004	61.52	61.52	60.49	60.78	1,299,272	-0.32(-0.52%)
May 20, 2004	61.24	61.34	60.65	61.10	821,865	-0.20(-0.32%)
May 19, 2004	61.95	62.22	61.10	61.30	1,159,583	-0.42(-0.68%)
May 18, 2004	60.84	61.86	60.66	61.72	1,351,917	+1.02(+1.67%)
May 17, 2004	60.88	60.99	59.67	60.71	1,287,186	-0.39(-0.63%)
May 14, 2004	60.78	61.39	60.29	61.09	1,183,639	+0.32(+0.52%)
May 13, 2004	61.27	61.30	60.47	60.78	1,244,303	-0.58(-0.94%)
May 12, 2004	61.09	61.48	60.02	61.35	1,673,017	+0.10(+0.17%)
May 11, 2004	61.01	61.28	60.16	61.25	1,428,038	+0.43(+0.71%)
May 10, 2004	61.44	61.51	60.41	60.82	1,652,563	-0.81(-1.31%)
May 07, 2004	61.54	62.16	61.21	61.63	1,148,891	-0.61(-0.98%)
May 06, 2004	62.51	62.73	61.81	62.24	865,097	-0.65(-1.04%)
May 05, 2004	62.96	62.96	62.03	62.89	977,941	+0.03(+0.04%)
May 04, 2004	62.67	63.45	62.33	62.87	1,119,024	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.