Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 58.78 58.78 57.79 57.89 1,169,926 -0.88(-1.49%)
Jan 29, 2004 58.81 59.02 58.13 58.77 1,450,699 -0.03(-0.06%)
Jan 28, 2004 59.55 59.55 58.68 58.81 1,911,372 -0.78(-1.31%)
Jan 27, 2004 59.63 60.35 59.38 59.59 1,473,477 -0.26(-0.43%)
Jan 26, 2004 59.79 59.96 58.77 59.85 1,690,681 -0.07(-0.11%)
Jan 23, 2004 59.92 60.06 59.55 59.92 1,300,318 +0.08(+0.13%)
Jan 22, 2004 60.17 60.17 59.38 59.84 1,738,213 -0.40(-0.66%)
Jan 21, 2004 59.54 60.51 59.38 60.23 1,531,003 +0.69(+1.16%)
Jan 20, 2004 60.23 60.58 59.48 59.55 1,378,763 -0.64(-1.06%)
Jan 16, 2004 59.80 60.19 59.42 60.18 2,169,018 +0.53(+0.89%)
Jan 15, 2004 59.55 59.89 59.18 59.65 1,557,035 +0.24(+0.41%)
Jan 14, 2004 59.71 59.88 59.10 59.41 1,420,019 +0.03(+0.06%)
Jan 13, 2004 59.29 59.83 58.75 59.37 4,631,942 +0.70(+1.19%)
Jan 12, 2004 57.22 58.88 56.82 58.68 5,354,561 +2.71(+4.84%)
Jan 09, 2004 56.96 57.14 55.79 55.97 3,944,071 -1.15(-2.02%)
Jan 08, 2004 57.63 57.84 56.71 57.12 4,182,659 -0.47(-0.82%)
Jan 07, 2004 58.17 58.28 57.41 57.59 4,039,018 -0.58(-0.99%)
Jan 06, 2004 58.48 58.52 58.12 58.17 3,637,266 -0.30(-0.52%)
Jan 05, 2004 58.86 59.02 58.34 58.47 4,091,547 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.