Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 53.91 54.08 52.76 53.38 2,529,398 -0.44(-0.82%)
Jun 27, 2003 53.72 54.29 53.49 53.81 2,971,011 +0.10(+0.19%)
Jun 26, 2003 50.94 53.94 50.94 53.71 3,398,214 +2.34(+4.56%)
Jun 25, 2003 52.03 52.06 50.78 51.37 2,796,342 -0.66(-1.27%)
Jun 24, 2003 52.50 52.53 51.71 52.03 4,551,987 -1.31(-2.45%)
Jun 23, 2003 54.38 54.57 53.34 53.34 2,037,115 -0.88(-1.62%)
Jun 20, 2003 54.84 55.27 53.78 54.22 2,194,585 -0.44(-0.80%)
Jun 19, 2003 55.67 55.89 54.60 54.66 1,296,018 -0.84(-1.52%)
Jun 18, 2003 55.51 55.92 54.97 55.50 1,143,197 +0.00(+0.00%)
Jun 17, 2003 56.06 56.23 55.24 55.50 1,686,149 -0.55(-0.98%)
Jun 16, 2003 54.95 56.05 54.88 56.05 1,952,628 +1.10(+2.00%)
Jun 13, 2003 55.85 55.89 54.79 54.95 1,436,405 -0.96(-1.71%)
Jun 12, 2003 55.60 55.92 55.24 55.91 2,314,170 +0.41(+0.74%)
Jun 11, 2003 54.90 55.50 54.50 55.49 1,201,072 +0.71(+1.29%)
Jun 10, 2003 54.61 55.08 54.38 54.79 1,678,944 +0.75(+1.39%)
Jun 09, 2003 54.21 54.60 53.66 54.04 1,269,522 -0.35(-0.65%)
Jun 06, 2003 55.87 56.23 54.05 54.39 2,487,328 -1.11(-2.00%)
Jun 05, 2003 54.81 55.50 54.36 55.50 1,848,965 +0.23(+0.42%)
Jun 04, 2003 53.35 55.41 53.35 55.27 3,020,402 +1.07(+1.97%)
Jun 03, 2003 54.21 55.03 54.01 54.20 4,908,764 -1.39(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.