Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 51.27 51.72 50.77 51.53 2,433,870 +0.23(+0.45%)
Apr 29, 2003 51.54 51.62 50.93 51.29 1,962,273 -0.28(-0.53%)
Apr 28, 2003 50.51 51.63 50.45 51.57 1,810,149 +0.98(+1.94%)
Apr 25, 2003 50.85 51.01 50.25 50.59 1,580,045 -0.42(-0.83%)
Apr 24, 2003 50.04 51.20 49.90 51.01 2,439,448 +0.55(+1.09%)
Apr 23, 2003 50.94 50.97 49.98 50.46 1,772,380 +0.08(+0.15%)
Apr 22, 2003 49.50 50.51 49.48 50.38 2,986,351 +0.88(+1.77%)
Apr 21, 2003 50.68 50.68 49.30 49.50 2,503,831 -1.18(-2.33%)
Apr 17, 2003 49.99 50.68 49.74 50.68 1,858,262 +0.62(+1.24%)
Apr 16, 2003 51.10 51.54 49.99 50.06 3,466,083 -1.09(-2.14%)
Apr 15, 2003 50.15 51.22 49.43 51.16 2,949,163 +1.01(+2.01%)
Apr 14, 2003 49.69 50.17 49.62 50.15 2,051,177 +0.71(+1.43%)
Apr 11, 2003 49.13 49.90 48.65 49.44 2,622,253 +1.08(+2.22%)
Apr 10, 2003 48.18 48.48 47.74 48.37 1,922,180 +0.20(+0.41%)
Apr 09, 2003 48.19 48.84 47.77 48.17 2,395,636 +0.32(+0.67%)
Apr 08, 2003 48.08 48.70 47.43 47.85 1,589,575 -0.44(-0.91%)
Apr 07, 2003 48.96 49.32 48.28 48.29 2,047,342 +0.23(+0.48%)
Apr 04, 2003 48.26 48.53 47.74 48.06 1,469,294 -0.20(-0.41%)
Apr 03, 2003 49.35 49.35 48.23 48.26 2,340,783 -0.73(-1.49%)
Apr 02, 2003 47.55 49.19 47.55 48.99 3,104,657 +1.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.