FedEx Corp (NY: FDX )

148.58 -1.41 (-0.94%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 71.99 72.77 71.88 72.70 631,900 +0.96(+1.34%)
Nov 26, 2003 72.05 72.66 71.18 71.74 1,055,800 -0.14(-0.19%)
Nov 25, 2003 70.97 72.12 70.95 71.88 1,422,900 +0.64(+0.90%)
Nov 24, 2003 71.00 71.34 70.25 71.24 2,844,500 +0.76(+1.08%)
Nov 21, 2003 72.75 73.15 70.10 70.48 6,084,200 -3.93(-5.28%)
Nov 20, 2003 74.40 75.00 74.40 74.41 1,232,400 -0.49(-0.65%)
Nov 19, 2003 75.03 75.31 74.57 74.90 1,208,100 -0.14(-0.19%)
Nov 18, 2003 76.09 76.31 75.03 75.04 1,065,100 -0.97(-1.28%)
Nov 17, 2003 76.45 76.90 75.75 76.01 1,644,300 -0.89(-1.16%)
Nov 14, 2003 77.02 77.39 76.40 76.90 1,077,200 -0.18(-0.23%)
Nov 13, 2003 76.19 77.19 75.90 77.08 1,199,900 +0.70(+0.92%)
Nov 12, 2003 76.20 76.42 75.69 76.38 1,323,900 +0.32(+0.42%)
Nov 11, 2003 76.57 76.82 76.00 76.06 883,600 -0.62(-0.81%)
Nov 10, 2003 77.05 77.40 76.56 76.68 967,900 -0.22(-0.29%)
Nov 07, 2003 77.35 78.05 77.00 76.90 1,135,500 -0.26(-0.34%)
Nov 06, 2003 75.89 77.55 75.63 77.16 1,066,000 +1.19(+1.57%)
Nov 05, 2003 76.27 76.30 75.40 75.97 1,039,100 -0.04(-0.05%)
Nov 04, 2003 76.27 76.27 75.98 76.01 1,254,241 -0.26(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.