Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 63.72 65.10 63.61 65.19 3,368,579 +1.47(+2.31%)
Oct 30, 2003 63.42 63.67 63.42 63.72 1,449,072 +0.87(+1.38%)
Oct 29, 2003 62.82 62.91 62.30 62.85 1,053,828 -0.11(-0.18%)
Oct 28, 2003 62.38 62.96 61.93 62.96 1,601,080 +1.01(+1.62%)
Oct 27, 2003 62.65 63.33 61.80 61.95 1,584,345 -0.48(-0.77%)
Oct 24, 2003 62.08 62.44 61.65 62.44 1,394,568 +0.35(+0.57%)
Oct 23, 2003 62.03 62.26 61.57 62.08 1,662,093 -0.03(-0.06%)
Oct 22, 2003 62.30 62.32 61.81 62.12 1,456,975 -0.35(-0.56%)
Oct 21, 2003 62.30 62.53 61.99 62.47 2,879,086 +0.01(+0.01%)
Oct 20, 2003 62.73 62.73 62.02 62.46 1,644,893 -0.31(-0.49%)
Oct 17, 2003 63.67 63.67 62.45 62.77 1,705,789 -0.78(-1.23%)
Oct 16, 2003 62.90 63.67 62.88 63.56 1,841,759 +0.51(+0.81%)
Oct 15, 2003 63.59 63.68 62.57 63.05 2,296,737 -0.33(-0.52%)
Oct 14, 2003 61.39 63.45 61.27 63.37 4,754,548 +1.98(+3.22%)
Oct 13, 2003 59.98 61.52 59.83 61.40 4,638,566 +2.40(+4.07%)
Oct 10, 2003 59.28 59.36 58.62 58.99 1,259,760 -0.21(-0.35%)
Oct 09, 2003 58.64 59.80 58.64 59.20 1,991,327 +1.04(+1.79%)
Oct 08, 2003 57.97 58.28 57.93 58.16 868,816 +0.19(+0.33%)
Oct 07, 2003 58.13 58.13 57.53 57.97 1,404,097 -0.37(-0.63%)
Oct 06, 2003 57.71 58.51 57.64 58.34 1,226,406 +0.77(+1.33%)
Oct 03, 2003 56.96 58.06 56.96 57.57 1,935,196 +1.26(+2.25%)
Oct 02, 2003 56.19 56.58 55.66 56.31 1,338,437 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.