Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 49.64 50.68 49.51 49.99 1,365,473 +0.00(+0.00%)
Mar 28, 2002 49.64 50.68 49.51 49.99 1,365,473 +0.03(+0.07%)
Mar 27, 2002 49.13 50.00 48.95 49.95 1,260,633 +0.48(+0.97%)
Mar 26, 2002 48.44 49.92 48.42 49.47 1,327,349 +0.83(+1.70%)
Mar 25, 2002 49.73 49.73 48.52 48.64 1,431,375 -0.88(-1.77%)
Mar 22, 2002 48.57 49.69 48.57 49.52 1,066,645 +0.48(+0.98%)
Mar 21, 2002 48.70 49.41 47.75 49.04 2,298,453 +0.17(+0.35%)
Mar 20, 2002 49.46 49.56 48.27 48.87 2,747,567 -0.80(-1.61%)
Mar 19, 2002 49.90 50.32 49.38 49.67 1,870,377 +0.03(+0.05%)
Mar 18, 2002 50.03 50.35 49.17 49.64 1,401,155 +0.22(+0.43%)
Mar 15, 2002 49.86 49.90 48.93 49.43 2,609,485 -0.43(-0.86%)
Mar 14, 2002 49.90 50.12 49.63 49.86 2,657,721 +0.15(+0.29%)
Mar 13, 2002 49.97 49.98 49.21 49.71 1,675,807 -0.27(-0.53%)
Mar 12, 2002 49.76 51.02 49.73 49.98 2,266,838 -0.79(-1.56%)
Mar 11, 2002 51.88 51.88 50.68 50.77 1,917,218 -1.11(-2.14%)
Mar 08, 2002 51.75 52.12 51.50 51.88 2,948,877 +0.60(+1.17%)
Mar 07, 2002 51.75 51.97 51.20 51.28 2,016,711 -0.34(-0.67%)
Mar 06, 2002 52.31 52.57 51.56 51.62 2,008,226 -0.77(-1.46%)
Mar 05, 2002 52.70 52.78 51.85 52.39 2,857,637 -0.28(-0.54%)
Mar 04, 2002 50.46 52.67 50.46 52.67 2,589,958 +2.38(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.