FedEx Corp (NY: FDX )

244.53 USD -2.53 (-1.02%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 221.59 223.17 219.03 219.29 3,857,155 -1.80(-0.81%)
Sep 29, 2021 223.00 224.09 220.80 221.09 3,733,793 -1.31(-0.59%)
Sep 28, 2021 225.82 228.05 221.76 222.40 4,715,398 -4.11(-1.81%)
Sep 27, 2021 226.00 229.25 225.90 226.51 4,333,094 -0.13(-0.06%)
Sep 24, 2021 228.00 229.00 226.60 226.64 4,973,965 -2.28(-1.00%)
Sep 23, 2021 229.07 231.29 228.08 228.92 7,091,091 -0.16(-0.07%)
Sep 22, 2021 234.18 234.98 228.98 229.08 17,775,985 -22.99(-9.12%)
Sep 21, 2021 253.00 253.88 248.78 252.07 4,457,503 +1.27(+0.51%)
Sep 20, 2021 252.11 253.98 248.16 250.80 3,469,496 -4.42(-1.73%)
Sep 17, 2021 255.40 257.71 254.09 255.22 3,087,078 -3.16(-1.22%)
Sep 16, 2021 257.97 259.39 256.04 258.38 1,711,204 +1.79(+0.70%)
Sep 15, 2021 256.31 259.64 254.88 256.59 2,285,667 +1.39(+0.54%)
Sep 14, 2021 262.21 262.96 254.71 255.20 2,581,479 -6.66(-2.54%)
Sep 13, 2021 259.46 261.89 257.75 261.86 1,847,389 +4.31(+1.67%)
Sep 10, 2021 261.54 262.22 257.25 257.55 1,719,193 -1.67(-0.64%)
Sep 09, 2021 259.13 262.73 257.29 259.22 2,132,134 -1.80(-0.69%)
Sep 08, 2021 263.25 263.29 258.84 261.02 1,963,053 -2.62(-0.99%)
Sep 07, 2021 266.31 267.37 262.96 263.64 1,634,698 -2.40(-0.90%)
Sep 03, 2021 266.55 268.58 264.89 266.04 1,525,486 -1.05(-0.39%)
Sep 02, 2021 266.31 268.98 266.24 267.09 1,311,441 +1.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.