Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 143.43 144.87 142.62 142.76 3,252,886 -0.65(-0.45%)
Sep 29, 2014 140.45 143.70 140.17 143.40 2,324,622 +2.12(+1.50%)
Sep 26, 2014 139.32 141.78 139.28 141.28 1,401,731 +2.32(+1.67%)
Sep 25, 2014 140.85 141.05 138.86 138.96 1,281,309 -1.90(-1.35%)
Sep 24, 2014 140.03 141.07 139.53 140.86 1,693,815 +1.16(+0.83%)
Sep 23, 2014 139.34 140.59 139.23 139.71 1,535,464 +0.12(+0.09%)
Sep 22, 2014 139.71 140.46 139.54 139.58 1,833,625 -0.42(-0.30%)
Sep 19, 2014 141.55 141.70 140.00 140.00 4,831,333 -0.53(-0.38%)
Sep 18, 2014 141.30 142.58 140.32 140.53 3,840,964 -0.69(-0.49%)
Sep 17, 2014 141.21 142.93 140.77 141.22 4,911,482 +4.47(+3.27%)
Sep 16, 2014 136.88 137.11 135.33 136.75 2,517,691 +0.55(+0.40%)
Sep 15, 2014 136.17 136.45 134.41 136.20 1,908,390 +0.24(+0.18%)
Sep 12, 2014 135.44 136.25 134.88 135.97 1,770,813 +1.10(+0.81%)
Sep 11, 2014 132.70 135.28 132.64 134.87 1,166,218 +1.56(+1.17%)
Sep 10, 2014 133.47 133.52 132.64 133.30 1,123,226 -0.21(-0.16%)
Sep 09, 2014 134.57 134.75 133.24 133.52 1,133,803 -1.24(-0.92%)
Sep 08, 2014 134.88 135.51 134.30 134.75 1,526,120 -0.62(-0.46%)
Sep 05, 2014 133.83 135.42 132.84 135.37 1,369,110 +1.11(+0.83%)
Sep 04, 2014 134.42 136.16 133.95 134.26 1,979,876 +0.29(+0.22%)
Sep 03, 2014 132.88 134.41 132.79 133.97 1,675,201 +1.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.