Indicators

FedEx Corp (NY: FDX )

266.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.03	100.95	98.92	100.39	1,943,539	+0.30(+0.30%)
Sep 27, 2013	99.43	100.23	99.34	100.09	1,195,935	+0.18(+0.18%)
Sep 26, 2013	100.27	100.94	99.30	99.91	1,887,067	-0.01(-0.01%)
Sep 25, 2013	101.21	101.29	99.34	99.91	2,757,723	-1.01(-1.00%)
Sep 24, 2013	101.04	101.95	100.81	100.93	1,443,915	-0.17(-0.17%)
Sep 23, 2013	101.32	102.05	100.40	101.09	2,296,626	-1.69(-1.64%)
Sep 20, 2013	103.35	104.08	102.68	102.78	2,985,156	+0.00(+0.00%)
Sep 19, 2013	100.85	103.27	100.77	102.78	3,741,065	+0.51(+0.50%)
Sep 18, 2013	99.59	102.89	98.97	102.27	7,582,631	+4.90(+5.03%)
Sep 17, 2013	96.68	98.08	96.59	97.37	2,904,705	+0.98(+1.01%)
Sep 16, 2013	95.76	97.65	94.35	96.40	3,039,590	+2.05(+2.17%)
Sep 13, 2013	95.65	95.81	93.59	94.35	3,380,754	-1.01(-1.06%)
Sep 12, 2013	96.86	96.88	94.79	95.36	2,621,684	-1.64(-1.69%)
Sep 11, 2013	97.24	97.36	96.35	96.99	1,541,758	-0.30(-0.31%)
Sep 10, 2013	96.58	98.09	96.55	97.29	1,906,585	+1.31(+1.37%)
Sep 09, 2013	95.37	96.06	94.69	95.98	2,489,118	+0.83(+0.87%)
Sep 06, 2013	96.19	96.59	94.49	95.16	1,718,619	-0.65(-0.68%)
Sep 05, 2013	94.42	96.17	94.42	95.81	1,662,450	+1.27(+1.34%)
Sep 04, 2013	94.39	94.80	94.11	94.54	1,896,051	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.