Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	98.58	99.15	98.06	99.05	1,384,651	-0.06(-0.06%)
Apr 27, 2006	98.13	99.18	97.27	99.11	1,384,883	+0.77(+0.78%)
Apr 26, 2006	98.45	98.94	97.94	98.35	952,158	+0.46(+0.47%)
Apr 25, 2006	99.37	99.46	97.72	97.89	1,442,998	-1.63(-1.63%)
Apr 24, 2006	98.90	99.80	98.34	99.52	1,266,561	+0.24(+0.24%)
Apr 21, 2006	99.88	100.23	98.89	99.28	1,765,886	+0.09(+0.10%)
Apr 20, 2006	99.72	100.67	99.14	99.18	1,482,051	-0.33(-0.33%)
Apr 19, 2006	99.84	100.46	99.12	99.51	1,176,366	+0.33(+0.33%)
Apr 18, 2006	97.64	99.26	97.64	99.18	2,471,055	+1.71(+1.76%)
Apr 17, 2006	98.34	98.76	97.13	97.47	1,185,664	-1.34(-1.36%)
Apr 13, 2006	98.18	98.86	97.92	98.81	1,129,641	+0.37(+0.38%)
Apr 12, 2006	99.63	100.10	98.38	98.44	2,161,417	-1.41(-1.41%)
Apr 11, 2006	101.87	102.00	99.65	99.85	1,617,576	-1.50(-1.48%)
Apr 10, 2006	100.96	101.78	100.44	101.35	1,540,167	+0.60(+0.60%)
Apr 07, 2006	102.56	102.60	100.59	100.75	1,695,683	-0.95(-0.93%)
Apr 06, 2006	101.28	102.37	100.66	101.69	1,504,251	+0.41(+0.41%)
Apr 05, 2006	100.36	101.50	100.20	101.28	1,709,630	+0.69(+0.68%)
Apr 04, 2006	98.92	100.68	98.47	100.59	2,183,966	+1.93(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.