Indicators

FedEx Corp (NY: FDX )

266.77 +3.40 (+1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.17	73.40	72.55	72.71	1,663,656	-0.70(-0.95%)
Dec 29, 2011	72.61	73.47	72.26	73.40	1,508,307	+1.17(+1.62%)
Dec 28, 2011	73.63	73.74	72.07	72.24	1,793,739	-1.51(-2.04%)
Dec 27, 2011	73.85	74.36	73.63	73.74	1,295,094	-0.19(-0.26%)
Dec 23, 2011	73.76	74.05	72.97	73.94	1,433,024	+0.59(+0.81%)
Dec 21, 2011	72.79	73.40	71.72	73.34	2,126,856	+0.37(+0.51%)
Dec 20, 2011	72.25	73.47	72.06	72.97	2,976,317	+2.14(+3.02%)
Dec 19, 2011	73.79	74.37	70.45	70.83	3,597,318	-3.08(-4.17%)
Dec 16, 2011	73.22	75.20	73.07	73.91	6,105,251	+1.24(+1.70%)
Dec 15, 2011	69.77	72.97	69.63	72.67	10,530,673	+5.38(+8.00%)
Dec 14, 2011	68.49	68.84	67.00	67.29	4,768,228	-1.45(-2.12%)
Dec 13, 2011	71.47	71.75	68.16	68.75	4,030,727	-2.32(-3.27%)
Dec 12, 2011	71.34	71.55	70.48	71.07	2,731,007	-1.40(-1.93%)
Dec 09, 2011	71.99	72.82	71.41	72.47	2,071,281	+0.78(+1.09%)
Dec 08, 2011	72.59	73.39	71.44	71.69	3,050,252	-1.50(-2.04%)
Dec 07, 2011	71.70	73.59	71.32	73.18	2,818,439	+1.32(+1.84%)
Dec 06, 2011	72.52	72.61	71.37	71.86	2,426,520	-0.46(-0.64%)
Dec 05, 2011	72.90	73.21	71.61	72.32	3,117,205	+0.92(+1.29%)
Dec 02, 2011	72.30	72.55	71.25	71.40	3,044,570	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.