Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 78.93 80.50 78.74 78.85 5,559,866 -0.41(-0.51%)
Nov 29, 2010 77.01 79.59 76.56 79.25 5,925,602 +3.54(+4.67%)
Nov 26, 2010 76.56 76.14 75.66 75.72 742,579 -0.84(-1.10%)
Nov 24, 2010 75.16 76.56 76.56 76.56 2,240,618 +2.02(+2.70%)
Nov 23, 2010 74.69 75.20 74.25 74.54 1,866,250 -1.04(-1.37%)
Nov 22, 2010 74.85 75.72 74.31 75.58 2,673,563 +0.48(+0.63%)
Nov 19, 2010 75.59 76.12 74.89 75.10 2,230,036 -0.26(-0.34%)
Nov 18, 2010 75.08 75.79 74.54 75.36 2,488,740 +1.37(+1.85%)
Nov 17, 2010 74.42 74.94 73.75 73.99 2,020,602 -0.21(-0.28%)
Nov 16, 2010 74.21 74.51 73.01 74.20 2,775,014 -0.45(-0.60%)
Nov 15, 2010 75.77 76.26 74.51 74.65 2,481,063 -0.80(-1.07%)
Nov 12, 2010 75.51 75.83 74.98 75.45 1,776,256 -0.57(-0.75%)
Nov 11, 2010 75.59 76.43 75.48 76.02 2,119,332 -0.43(-0.57%)
Nov 10, 2010 76.33 76.69 75.39 76.46 1,699,450 +0.31(+0.41%)
Nov 09, 2010 78.13 78.33 75.86 76.15 2,697,033 -1.89(-2.42%)
Nov 08, 2010 77.06 78.17 76.95 78.04 2,309,701 +0.27(+0.34%)
Nov 05, 2010 76.67 78.25 76.67 77.77 2,924,457 +1.04(+1.35%)
Nov 04, 2010 76.37 77.03 75.98 76.73 4,051,936 +1.18(+1.56%)
Nov 03, 2010 75.18 76.37 74.18 75.56 3,393,439 +0.35(+0.47%)
Nov 02, 2010 75.26 75.77 74.51 75.20 2,361,400 +0.53(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.