Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.250 +0.170 (+5.52%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.350 7.500 7.100 7.200 555,739 -0.10(-1.37%)
Sep 28, 2017 7.450 7.767 7.100 7.300 436,642 +0.00(+0.00%)
Sep 27, 2017 7.300 7.695 7.050 7.300 415,987 +0.10(+1.39%)
Sep 26, 2017 7.800 8.000 7.150 7.200 653,886 -0.45(-5.88%)
Sep 25, 2017 8.050 8.277 7.600 7.650 621,783 -0.40(-4.97%)
Sep 22, 2017 8.200 8.650 7.900 8.050 1,303,349 +0.10(+1.26%)
Sep 21, 2017 7.750 9.050 7.705 7.950 3,223,765 +0.35(+4.61%)
Sep 20, 2017 7.250 7.750 7.119 7.600 1,689,613 +0.35(+4.83%)
Sep 19, 2017 7.600 7.900 7.000 7.250 6,087,336 -1.85(-20.33%)
Sep 18, 2017 8.800 9.550 8.550 9.100 979,790 +0.20(+2.25%)
Sep 15, 2017 9.800 11.90 8.150 8.900 6,112,126 -1.90(-17.59%)
Sep 14, 2017 6.800 11.04 6.600 10.80 10,113,495 +4.45(+70.08%)
Sep 13, 2017 6.350 6.600 6.100 6.350 2,810,592 +0.70(+12.39%)
Sep 12, 2017 6.900 7.300 5.600 5.650 11,194,987 +1.45(+34.52%)
Sep 11, 2017 4.218 4.250 4.188 4.200 21,140 +0.05(+1.20%)
Sep 08, 2017 4.300 4.300 4.100 4.150 29,996 -0.05(-1.19%)
Sep 07, 2017 4.050 4.274 4.000 4.200 17,134 +0.15(+3.70%)
Sep 06, 2017 4.250 4.250 4.100 4.050 23,486 -0.25(-5.81%)
Sep 05, 2017 4.350 4.400 4.155 4.300 14,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.