Indicators

Colgate-Palmolive (NY: CL )

86.43 +0.22 (+0.26%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.20	62.34	61.89	61.96	3,490,058	-0.26(-0.41%)
Sep 28, 2017	62.06	62.44	61.96	62.22	3,476,419	+0.06(+0.10%)
Sep 27, 2017			61.52	62.16	5,003,229	-0.26(-0.42%)
Sep 26, 2017	62.09	62.55	61.71	62.42	3,888,195	+0.33(+0.53%)
Sep 25, 2017	62.13	62.86	61.76	62.09	8,496,069	+1.54(+2.54%)
Sep 22, 2017	60.71	60.94	60.39	60.55	2,978,478	-0.15(-0.25%)
Sep 21, 2017	61.66	61.80	60.65	60.70	2,796,784	-1.00(-1.63%)
Sep 20, 2017	61.96	62.28	61.32	61.71	2,450,384	-0.22(-0.36%)
Sep 19, 2017	61.69	62.16	61.55	61.93	3,207,289	+0.36(+0.58%)
Sep 18, 2017	61.48	61.69	61.24	61.57	2,293,771	+0.09(+0.15%)
Sep 15, 2017	61.52	61.77	61.00	61.48	5,481,730	+0.12(+0.19%)
Sep 14, 2017	60.87	61.40	60.73	61.36	2,364,532	+0.42(+0.68%)
Sep 13, 2017	61.19	61.31	60.86	60.94	2,124,063	-0.26(-0.42%)
Sep 12, 2017	61.24	61.64	61.12	61.20	1,662,493	-0.06(-0.10%)
Sep 11, 2017	61.08	61.37	61.00	61.26	2,765,028	+0.17(+0.28%)
Sep 08, 2017	60.66	61.48	60.48	61.08	3,471,503	+0.22(+0.36%)
Sep 07, 2017	60.77	61.00	60.48	60.86	2,497,963	+0.06(+0.10%)
Sep 06, 2017	60.48	61.05	60.37	60.80	3,536,373	+0.32(+0.53%)
Sep 05, 2017	60.47	60.76	60.19	60.48	3,287,713	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.