Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 90.11 90.31 89.53 90.14 2,140,197 +0.09(+0.11%)
Sep 27, 2007 90.35 90.45 89.83 90.04 2,053,037 -0.08(-0.09%)
Sep 26, 2007 90.25 90.36 89.37 90.12 2,422,249 +0.12(+0.13%)
Sep 25, 2007 88.01 90.25 88.01 90.00 2,927,082 +1.49(+1.68%)
Sep 24, 2007 89.58 90.05 87.81 88.51 4,017,664 -1.07(-1.19%)
Sep 21, 2007 90.12 90.87 89.01 89.58 4,148,840 -0.30(-0.34%)
Sep 20, 2007 90.95 91.43 89.15 89.88 8,415,058 -2.63(-2.85%)
Sep 19, 2007 94.03 94.54 91.91 92.51 5,056,472 -1.27(-1.36%)
Sep 18, 2007 93.49 93.86 91.64 93.78 3,377,295 +0.76(+0.81%)
Sep 17, 2007 93.23 93.62 92.79 93.03 1,455,464 -0.92(-0.98%)
Sep 14, 2007 92.97 94.21 92.91 93.95 1,169,926 +0.22(+0.24%)
Sep 13, 2007 93.35 94.45 93.01 93.72 1,297,413 +0.94(+1.01%)
Sep 12, 2007 92.85 93.72 92.30 92.79 1,433,035 -0.69(-0.74%)
Sep 11, 2007 92.92 94.09 92.73 93.47 1,217,109 +0.54(+0.58%)
Sep 10, 2007 93.23 93.55 91.85 92.93 1,777,261 -0.18(-0.19%)
Sep 07, 2007 93.66 94.04 92.76 93.11 1,789,463 -1.69(-1.78%)
Sep 06, 2007 94.30 94.91 93.38 94.80 1,066,496 +0.22(+0.23%)
Sep 05, 2007 94.57 95.03 93.70 94.58 1,514,152 -0.80(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.