Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.92 17.25 16.92 17.25 1,382 +0.55(+3.27%)
Sep 29, 2004 16.57 16.70 16.27 16.70 8,297 +0.00(+0.00%)
Sep 28, 2004 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Sep 27, 2004 16.70 16.70 16.70 16.70 576 -0.03(-0.21%)
Sep 24, 2004 16.61 16.88 16.61 16.74 2,881 +0.00(+0.00%)
Sep 23, 2004 16.73 16.74 16.73 16.74 806 -0.10(-0.62%)
Sep 22, 2004 16.84 16.84 16.84 16.84 115 -0.18(-1.07%)
Sep 21, 2004 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Sep 20, 2004 17.05 17.05 17.02 17.02 1,843 -0.04(-0.25%)
Sep 17, 2004 17.07 17.07 17.07 17.07 460 +0.15(+0.87%)
Sep 16, 2004 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Sep 15, 2004 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Sep 14, 2004 16.79 16.92 16.79 16.92 806 +0.35(+2.09%)
Sep 13, 2004 16.49 16.81 16.41 16.57 4,148 -0.61(-3.54%)
Sep 10, 2004 17.18 17.18 17.18 17.18 691 -0.27(-1.54%)
Sep 09, 2004 17.39 17.45 17.39 17.45 1,498 -0.06(-0.35%)
Sep 08, 2004 17.51 17.51 17.51 17.51 230 +0.17(+1.00%)
Sep 07, 2004 17.34 17.34 17.34 17.34 460 +0.22(+1.27%)
Sep 03, 2004 16.96 17.12 16.96 17.12 460 +0.29(+1.70%)
Sep 02, 2004 16.40 16.83 16.40 16.83 5,531 +0.53(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.