Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.89 26.96 26.51 26.82 45,789,020 -0.06(-0.23%)
Sep 29, 2014 26.24 26.96 26.15 26.89 37,643,340 +0.49(+1.87%)
Sep 26, 2014 26.39 26.47 25.91 26.39 33,598,908 +0.09(+0.35%)
Sep 25, 2014 26.72 26.80 26.10 26.30 44,971,588 -0.47(-1.76%)
Sep 24, 2014 26.50 26.85 26.48 26.77 24,441,606 +0.25(+0.96%)
Sep 23, 2014 26.74 26.74 26.49 26.52 33,348,582 -0.22(-0.84%)
Sep 22, 2014 26.79 26.99 26.62 26.74 33,033,804 -0.08(-0.32%)
Sep 19, 2014 27.09 27.13 26.83 26.82 60,828,320 -0.27(-1.00%)
Sep 18, 2014 27.06 27.09 26.86 27.09 30,913,226 +0.15(+0.54%)
Sep 17, 2014 26.89 27.12 26.76 26.95 34,112,184 +0.04(+0.14%)
Sep 16, 2014 26.55 27.02 26.55 26.91 27,099,638 +0.30(+1.13%)
Sep 15, 2014 26.74 26.79 26.37 26.61 29,126,728 -0.06(-0.23%)
Sep 12, 2014 26.89 26.89 26.58 26.67 34,702,540 -0.31(-1.14%)
Sep 11, 2014 26.80 26.98 26.60 26.98 28,493,866 +0.00(+0.00%)
Sep 10, 2014 26.85 27.06 26.71 26.98 25,915,146 +0.08(+0.32%)
Sep 09, 2014 27.19 27.19 26.85 26.89 28,991,982 -0.32(-1.19%)
Sep 08, 2014 26.93 27.39 26.87 27.22 32,271,130 +0.25(+0.94%)
Sep 05, 2014 26.90 27.06 26.83 26.96 27,054,916 +0.07(+0.27%)
Sep 04, 2014 26.60 27.03 26.59 26.89 35,870,664 +0.26(+0.97%)
Sep 03, 2014 26.82 26.87 26.54 26.63 34,618,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.