Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.345 +0.115 (+3.56%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.299 9.732 8.918 9.299 418,828 -0.20(-2.10%)
Sep 29, 2022 9.654 9.758 9.403 9.498 310,011 -0.34(-3.43%)
Sep 28, 2022 9.368 9.923 9.385 9.836 307,070 +0.37(+3.93%)
Sep 27, 2022 9.290 9.559 9.204 9.463 289,075 +0.32(+3.50%)
Sep 26, 2022 9.178 9.896 9.100 9.143 474,845 -0.13(-1.40%)
Sep 23, 2022 9.489 9.489 9.143 9.273 337,635 -0.23(-2.37%)
Sep 22, 2022 9.585 9.662 9.420 9.498 288,162 -0.13(-1.35%)
Sep 21, 2022 9.775 10.02 9.585 9.628 204,144 -0.14(-1.42%)
Sep 20, 2022 10.06 10.06 9.680 9.766 241,881 -0.36(-3.59%)
Sep 19, 2022 9.957 10.22 9.957 10.13 213,992 +0.00(+0.00%)
Sep 16, 2022 10.44 10.44 9.962 10.13 466,925 -0.29(-2.74%)
Sep 15, 2022 10.42 10.77 10.34 10.42 286,343 +0.02(+0.17%)
Sep 14, 2022 10.53 10.73 10.16 10.40 273,577 -0.05(-0.50%)
Sep 13, 2022 10.33 10.60 10.26 10.45 359,187 -0.16(-1.47%)
Sep 12, 2022 10.81 11.03 10.57 10.61 322,851 -0.13(-1.21%)
Sep 09, 2022 10.48 10.74 10.48 10.74 304,209 +0.36(+3.51%)
Sep 08, 2022 10.04 10.40 9.948 10.37 315,301 +0.17(+1.70%)
Sep 07, 2022 9.905 10.30 9.801 10.20 398,916 +0.23(+2.35%)
Sep 06, 2022 10.22 10.27 9.905 9.965 389,089 -0.28(-2.70%)
Sep 02, 2022 10.62 10.64 10.11 10.24 361,611 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.