Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.