Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.84 25.84 24.84 24.94 155,820 -0.86(-3.33%)
Sep 29, 2021 25.65 26.26 25.28 25.80 174,660 +0.34(+1.35%)
Sep 28, 2021 26.12 26.38 25.45 25.45 156,290 -0.67(-2.56%)
Sep 27, 2021 25.14 26.55 24.93 26.12 185,641 +1.20(+4.83%)
Sep 24, 2021 24.85 25.24 24.75 24.92 147,039 -0.25(-1.01%)
Sep 23, 2021 25.10 26.00 25.04 25.17 193,948 +0.27(+1.09%)
Sep 22, 2021 24.40 25.06 24.25 24.90 183,322 +0.74(+3.07%)
Sep 21, 2021 24.24 24.40 23.73 24.16 245,216 +0.04(+0.15%)
Sep 20, 2021 23.84 24.17 23.48 24.12 269,828 -0.26(-1.08%)
Sep 17, 2021 23.99 24.64 23.71 24.39 1,093,481 +0.48(+2.01%)
Sep 16, 2021 23.76 24.10 23.54 23.91 208,321 +0.22(+0.92%)
Sep 15, 2021 23.27 23.81 23.15 23.69 250,861 +0.36(+1.55%)
Sep 14, 2021 24.05 24.33 23.17 23.33 242,998 -0.64(-2.67%)
Sep 13, 2021 23.73 24.07 23.39 23.97 217,923 +0.31(+1.30%)
Sep 10, 2021 24.42 24.50 23.58 23.66 200,083 -0.42(-1.72%)
Sep 09, 2021 23.58 24.44 23.58 24.08 183,373 +0.32(+1.33%)
Sep 08, 2021 23.76 24.01 23.50 23.76 207,152 -0.07(-0.30%)
Sep 07, 2021 23.99 24.33 23.77 23.83 207,863 -0.39(-1.60%)
Sep 03, 2021 24.14 24.24 23.73 24.22 204,357 +0.27(+1.13%)
Sep 02, 2021 24.57 24.57 23.73 23.95 201,761 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.