Aarons Holdings Company (NY: AAN )

12.20 -0.20 (-1.61%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.97 13.97 13.59 13.73 3,537 +0.24(+1.80%)
Sep 29, 2008 13.78 13.78 13.48 13.48 4,984 -0.50(-3.60%)
Sep 26, 2008 13.58 13.99 13.36 13.99 0 +0.40(+2.98%)
Sep 25, 2008 13.58 13.58 13.58 13.58 2,411 +0.00(+0.00%)
Sep 24, 2008 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 23, 2008 13.40 13.70 13.40 13.58 4,019 -0.41(-2.93%)
Sep 22, 2008 13.85 14.60 13.85 13.99 2,733 -0.75(-5.10%)
Sep 19, 2008 14.80 14.80 14.75 14.75 0 +0.27(+1.89%)
Sep 18, 2008 14.58 16.12 13.61 14.47 7,074 +0.73(+5.29%)
Sep 17, 2008 14.04 14.04 13.61 13.74 4,502 -0.79(-5.43%)
Sep 16, 2008 14.53 14.53 14.53 14.53 160 -0.07(-0.47%)
Sep 15, 2008 15.04 15.04 14.57 14.60 2,733 -0.53(-3.53%)
Sep 12, 2008 15.35 15.35 14.78 15.14 3,698 -0.24(-1.58%)
Sep 11, 2008 15.29 15.38 15.29 15.38 1,286 -0.04(-0.28%)
Sep 10, 2008 15.24 15.74 15.24 15.42 4,823 -0.14(-0.92%)
Sep 09, 2008 15.55 15.75 14.93 15.57 12,059 +0.02(+0.12%)
Sep 08, 2008 15.46 15.55 15.46 15.55 964 +0.62(+4.17%)
Sep 05, 2008 14.93 14.93 14.93 14.93 0 -0.24(-1.56%)
Sep 04, 2008 15.50 15.50 15.16 15.16 964 -0.34(-2.17%)
Sep 03, 2008 15.11 15.50 14.92 15.50 2,894 +0.73(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.