Skip to main content

FedEx Corp (NY: FDX )

290.25 +2.37 (+0.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 94.03 94.67 92.80 93.52 1,972,849 -0.86(-0.91%)
Sep 28, 2006 94.28 94.66 93.27 94.38 1,900,099 -0.45(-0.47%)
Sep 27, 2006 94.28 94.83 93.07 94.83 2,935,217 +0.54(+0.57%)
Sep 26, 2006 91.17 94.39 90.99 94.28 4,010,662 +3.61(+3.99%)
Sep 25, 2006 92.07 92.07 89.31 90.67 2,963,225 -0.57(-0.62%)
Sep 22, 2006 91.73 92.16 90.19 91.24 2,071,631 +0.03(+0.03%)
Sep 21, 2006 94.21 94.35 90.01 91.21 5,731,443 -1.32(-1.42%)
Sep 20, 2006 92.67 93.26 91.78 92.53 3,010,640 +0.59(+0.65%)
Sep 19, 2006 92.63 93.34 91.09 91.93 2,911,742 -0.64(-0.69%)
Sep 18, 2006 92.06 93.53 91.56 92.57 2,824,465 +1.45(+1.59%)
Sep 15, 2006 91.04 91.93 90.18 91.12 2,968,803 +0.77(+0.86%)
Sep 14, 2006 91.64 91.65 89.91 90.35 2,216,434 -1.34(-1.46%)
Sep 13, 2006 90.17 92.33 89.92 91.69 3,050,618 +1.51(+1.67%)
Sep 12, 2006 88.16 90.23 88.05 90.19 2,950,906 +2.63(+3.01%)
Sep 11, 2006 86.66 87.76 85.48 87.55 2,575,767 +0.89(+1.03%)
Sep 08, 2006 86.77 86.77 85.83 86.66 1,756,226 +0.18(+0.21%)
Sep 07, 2006 86.78 86.98 85.57 86.48 2,374,601 -0.22(-0.26%)
Sep 06, 2006 87.38 87.51 86.01 86.70 2,549,271 -0.68(-0.78%)
Sep 05, 2006 87.61 88.37 86.90 87.38 2,186,334 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.