FedEx Corp (NY: FDX )

228.47 +0.75 (+0.33%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 109.85 110.40 108.68 109.68 1,298,300 +0.71(+0.65%)
Aug 30, 2007 108.80 110.47 108.40 108.97 1,081,500 -0.95(-0.86%)
Aug 29, 2007 108.40 110.12 108.05 109.92 1,086,600 +2.14(+1.99%)
Aug 28, 2007 109.85 110.30 107.75 107.78 1,268,100 -2.76(-2.50%)
Aug 27, 2007 111.01 111.71 110.09 110.54 746,604 -0.54(-0.49%)
Aug 24, 2007 110.05 111.08 109.83 111.08 1,035,600 +0.77(+0.70%)
Aug 23, 2007 110.60 111.05 109.54 110.31 2,005,700 -0.26(-0.24%)
Aug 22, 2007 110.76 110.76 109.26 110.57 1,677,900 +1.76(+1.62%)
Aug 21, 2007 108.60 109.29 107.05 108.81 1,977,919 -0.12(-0.11%)
Aug 20, 2007 107.97 109.07 107.56 108.93 2,068,700 +0.93(+0.86%)
Aug 17, 2007 107.00 110.00 106.00 108.00 3,066,076 +3.83(+3.68%)
Aug 16, 2007 104.71 105.00 99.30 104.17 5,376,137 -2.50(-2.34%)
Aug 15, 2007 107.79 108.62 106.55 106.67 2,460,469 -0.90(-0.84%)
Aug 14, 2007 110.03 110.19 107.53 107.57 2,459,640 -2.51(-2.28%)
Aug 13, 2007 109.60 110.70 109.45 110.08 1,990,300 +1.04(+0.95%)
Aug 10, 2007 108.45 109.65 108.00 109.04 3,824,033 -0.46(-0.42%)
Aug 09, 2007 108.55 110.34 107.75 109.50 3,530,353 -0.59(-0.54%)
Aug 08, 2007 111.03 112.35 109.15 110.09 3,084,173 -1.22(-1.10%)
Aug 07, 2007 110.00 112.12 109.99 111.31 2,146,268 +0.48(+0.43%)
Aug 06, 2007 108.75 110.84 108.55 110.83 2,034,276 +1.55(+1.42%)
Aug 03, 2007 109.91 110.89 109.13 109.28 2,178,551 -1.61(-1.45%)
Aug 02, 2007 109.50 112.54 108.64 110.89 1,950,600 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.