Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.26 70.66 69.92 70.55 1,403,168 +0.64(+0.91%)
Aug 30, 2004 69.70 70.50 69.70 69.91 1,263,246 -0.07(-0.10%)
Aug 27, 2004 70.37 70.54 69.83 69.98 1,567,959 -0.18(-0.26%)
Aug 26, 2004 70.60 70.94 69.68 70.16 1,873,021 -0.40(-0.57%)
Aug 25, 2004 70.51 71.07 69.98 70.57 1,839,087 +0.25(+0.35%)
Aug 24, 2004 69.96 70.60 69.72 70.32 2,446,537 +0.66(+0.95%)
Aug 23, 2004 70.04 70.85 68.99 69.66 4,005,781 +1.42(+2.08%)
Aug 20, 2004 67.71 68.37 67.07 68.24 1,503,577 +0.60(+0.89%)
Aug 19, 2004 68.10 68.31 67.19 67.63 937,266 -0.60(-0.88%)
Aug 18, 2004 67.66 68.33 67.36 68.24 1,014,432 +0.58(+0.85%)
Aug 17, 2004 67.91 68.47 67.52 67.66 1,335,299 +0.05(+0.08%)
Aug 16, 2004 65.83 67.61 65.83 67.61 1,834,903 +1.84(+2.80%)
Aug 13, 2004 66.56 66.97 65.61 65.77 1,271,846 -0.79(-1.19%)
Aug 12, 2004 67.55 67.61 65.97 66.56 1,435,824 -1.15(-1.70%)
Aug 11, 2004 67.76 68.09 66.76 67.71 1,841,759 -0.28(-0.40%)
Aug 10, 2004 66.79 67.99 66.73 67.99 1,225,128 +1.45(+2.19%)
Aug 09, 2004 67.07 67.48 66.53 66.53 1,279,051 -0.71(-1.05%)
Aug 06, 2004 67.38 67.72 66.69 67.24 1,989,467 -0.96(-1.40%)
Aug 05, 2004 70.28 70.28 68.19 68.19 1,830,487 -1.92(-2.74%)
Aug 04, 2004 70.00 70.55 69.45 70.11 1,520,776 -0.28(-0.40%)
Aug 03, 2004 70.96 71.25 70.23 70.40 1,059,988 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.