Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.10 20.28 20.10 20.15 2,654 +0.26(+1.31%)
Aug 29, 2002 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Aug 28, 2002 20.10 20.10 19.89 19.89 461 -0.30(-1.50%)
Aug 27, 2002 21.00 21.00 20.19 20.19 1,731 -0.61(-2.92%)
Aug 26, 2002 20.84 20.84 20.80 20.80 230 -0.22(-1.03%)
Aug 23, 2002 21.01 21.01 21.01 21.01 1,154 -0.22(-1.02%)
Aug 22, 2002 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Aug 21, 2002 21.01 21.23 20.93 21.23 923 +0.04(+0.20%)
Aug 20, 2002 21.19 21.19 21.19 21.19 115 +0.35(+1.66%)
Aug 16, 2002 20.45 20.84 20.45 20.84 2,192 +0.35(+1.69%)
Aug 15, 2002 19.93 20.49 19.93 20.49 1,154 +0.69(+3.50%)
Aug 14, 2002 19.11 19.67 19.11 19.80 1,731 +0.56(+2.93%)
Aug 13, 2002 19.24 19.37 19.24 19.24 461 +0.13(+0.68%)
Aug 12, 2002 19.50 19.51 19.11 19.11 577 -1.04(-5.16%)
Aug 07, 2002 19.63 20.15 19.63 20.15 692 +0.65(+3.33%)
Aug 06, 2002 19.11 19.50 19.11 19.50 923 +0.55(+2.93%)
Aug 05, 2002 19.28 19.28 18.94 18.94 1,846 -0.47(-2.41%)
Aug 02, 2002 19.41 19.41 19.41 19.41 115 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.