Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21936	21986	21910	21948	374,137,664	+55.70(+0.25%)
Aug 30, 2017	21860	21914	21840	21892	241,141,952	+27.00(+0.12%)
Aug 29, 2017	21718	21879	21674	21865	227,182,336	+57.00(+0.26%)
Aug 28, 2017	21832	21862	21768	21808	216,117,184	-5.30(-0.02%)
Aug 25, 2017	21819	21907	21783	21814	217,565,472	+30.30(+0.14%)
Aug 24, 2017	21840	21870	21766	21783	227,755,344	-28.70(-0.13%)
Aug 23, 2017	21850	21867	21808	21812	232,781,264	-87.80(-0.40%)
Aug 22, 2017	21740	21913	21738	21900	242,657,392	+196.10(+0.90%)
Aug 21, 2017	21671	21719	21600	21704	271,194,656	+29.30(+0.14%)
Aug 18, 2017	21725	21793	21642	21674	309,073,888	-76.20(-0.35%)
Aug 17, 2017	21985	21985	21750	21751	308,838,880	-274.20(-1.24%)
Aug 16, 2017	22032	22086	22002	22025	261,421,680	+25.90(+0.12%)
Aug 15, 2017	22030	22039	21972	21999	265,711,008	+5.30(+0.02%)
Aug 14, 2017	21946	22019	21946	21994	233,111,536	+135.40(+0.62%)
Aug 11, 2017	21883	21911	21843	21858	237,794,976	+14.30(+0.07%)
Aug 10, 2017	21988	21988	21844	21844	302,144,384	-204.70(-0.93%)
Aug 09, 2017	22022	22057	21997	22049	277,051,616	-36.60(-0.17%)
Aug 08, 2017	22095	22179	22057	22085	254,518,848	-33.10(-0.15%)
Aug 07, 2017	22100	22121	22082	22118	210,561,520	+25.60(+0.12%)
Aug 04, 2017	22058	22093	22025	22093	253,635,264	+66.70(+0.30%)
Aug 03, 2017	22008	22045	21991	22026	277,864,416	+9.90(+0.04%)
Aug 02, 2017	22004	22036	21968	22016	335,297,504	+52.30(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(DJI: DJI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(DJI: DJI )

Historical Prices

Sections

Services