Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,960 -171.70(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,640 +212.70(+1.85%)
Aug 27, 2008 11412 11554 11382 11502 120,584,024 +89.60(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,848 +26.70(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,336 -241.90(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,456 +197.90(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.80(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,016 +68.90(+0.61%)
Aug 19, 2008 11478 11478 11318 11348 171,578,048 -130.90(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,344 -180.50(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,744 +44.00(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,424 +82.90(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,480 -109.50(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,872 -139.80(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,048 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,744 -224.70(-1.93%)
Aug 06, 2008 11604 11686 11521 11656 180,060,368 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,064 +331.60(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,864 -42.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.