Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.050 3.054 3.049 3.051 0 +0.02(+0.69%)
Aug 30, 2020 3.028 3.037 3.028 3.030 0 +0.00(+0.02%)
Aug 29, 2020 3.000 3.041 2.996 3.030 0 +0.00(+0.00%)
Aug 28, 2020 3.000 3.041 2.996 3.030 0 +0.05(+1.85%)
Aug 27, 2020 2.976 2.978 2.974 2.975 0 +0.00(+0.00%)
Aug 26, 2020 2.978 2.978 2.972 2.975 0 +0.04(+1.19%)
Aug 25, 2020 2.942 2.942 2.939 2.940 0 +0.02(+0.56%)
Aug 24, 2020 2.924 2.928 2.924 2.924 0 -0.01(-0.32%)
Aug 23, 2020 2.920 2.934 2.920 2.933 0 +0.01(+0.22%)
Aug 22, 2020 2.990 3.005 2.906 2.926 0 +0.00(+0.00%)
Aug 21, 2020 2.990 3.005 2.906 2.926 0 -0.07(-2.27%)
Aug 20, 2020 2.990 3.001 2.990 2.994 0 +0.00(+0.00%)
Aug 19, 2020 3.001 3.001 2.994 2.994 0 +0.02(+0.60%)
Aug 18, 2020 2.974 2.978 2.972 2.977 0 +0.07(+2.46%)
Aug 17, 2020 2.906 2.906 2.902 2.905 0 +0.05(+1.88%)
Aug 16, 2020 2.861 2.868 2.850 2.852 0 -0.01(-0.42%)
Aug 15, 2020 2.796 2.865 2.791 2.864 0 +0.00(+0.00%)
Aug 14, 2020 2.796 2.865 2.791 2.864 0 +0.06(+2.27%)
Aug 13, 2020 2.796 2.801 2.791 2.800 0 -0.08(-2.90%)
Aug 12, 2020 2.881 2.884 2.880 2.884 0 +0.03(+1.14%)
Aug 11, 2020 2.849 2.857 2.849 2.851 0 -0.01(-0.49%)
Aug 10, 2020 2.864 2.868 2.864 2.865 0 +0.07(+2.61%)
Aug 09, 2020 2.786 2.793 2.782 2.792 0 +0.00(+0.05%)
Aug 08, 2020 2.918 2.918 2.783 2.791 0 +0.00(+0.00%)
Aug 07, 2020 2.918 2.918 2.783 2.791 0 -0.13(-4.30%)
Aug 06, 2020 2.918 2.918 2.910 2.916 0 -0.00(-0.07%)
Aug 05, 2020 2.917 2.919 2.914 2.918 0 +0.02(+0.55%)
Aug 04, 2020 2.906 2.906 2.901 2.902 0 -0.01(-0.48%)
Aug 03, 2020 2.914 2.918 2.910 2.916 0 +0.06(+2.15%)
Aug 02, 2020 2.866 2.870 2.846 2.854 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.