Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.010 -0.030 (-0.50%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.940 7.940 7.940 0 -0.11(-1.37%)
Aug 29, 2013 8.000 8.080 7.920 8.050 78,335 +0.05(+0.63%)
Aug 28, 2013 7.780 8.000 7.780 8.000 127,333 +0.16(+2.04%)
Aug 27, 2013 7.820 7.900 7.710 7.840 144,271 -0.08(-1.01%)
Aug 26, 2013 7.920 8.000 7.880 7.920 117,749 -0.06(-0.75%)
Aug 23, 2013 7.860 8.010 7.860 7.980 79,491 +0.06(+0.76%)
Aug 22, 2013 7.910 7.950 7.850 7.920 129,469 -0.03(-0.38%)
Aug 21, 2013 7.970 7.970 7.940 7.950 86,315 -0.05(-0.62%)
Aug 20, 2013 7.930 8.010 7.930 8.000 136,873 +0.01(+0.13%)
Aug 19, 2013 8.000 8.030 7.950 7.990 76,486 -0.05(-0.62%)
Aug 16, 2013 8.060 8.060 8.000 8.040 195,518 +0.03(+0.37%)
Aug 15, 2013 8.010 8.060 8.000 8.010 43,287 +0.01(+0.12%)
Aug 14, 2013 8.020 8.100 7.990 8.000 401,738 -0.01(-0.12%)
Aug 13, 2013 8.070 8.180 8.000 8.010 73,099 -0.02(-0.25%)
Aug 12, 2013 8.090 8.090 8.000 8.030 44,196 +0.03(+0.37%)
Aug 09, 2013 8.070 8.110 8.000 8.000 132,882 -0.10(-1.23%)
Aug 08, 2013 8.350 8.350 8.060 8.100 186,210 -0.16(-1.94%)
Aug 07, 2013 8.190 8.310 8.090 8.260 129,574 +0.14(+1.72%)
Aug 06, 2013 8.150 8.300 8.070 8.120 869,826 -0.18(-2.17%)
Aug 02, 2013 8.300 8.300 8.300 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.