Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 56.66 57.81 56.34 56.39 492,843 -0.80(-1.40%)
Aug 28, 2020 56.67 57.51 56.40 57.19 349,900 +0.79(+1.40%)
Aug 27, 2020 56.36 56.70 55.29 56.40 291,413 +0.08(+0.14%)
Aug 26, 2020 57.51 57.57 55.92 56.32 487,378 -1.05(-1.83%)
Aug 25, 2020 57.40 57.90 56.63 57.37 516,040 -0.12(-0.21%)
Aug 24, 2020 58.38 58.49 56.96 57.49 457,417 -0.23(-0.40%)
Aug 21, 2020 58.63 59.33 57.14 57.72 462,700 -1.32(-2.24%)
Aug 20, 2020 58.55 59.49 57.60 59.04 453,292 +0.19(+0.32%)
Aug 19, 2020 58.74 60.15 58.48 58.85 276,332 +0.30(+0.51%)
Aug 18, 2020 59.09 59.09 57.02 58.55 519,606 -0.72(-1.21%)
Aug 17, 2020 60.61 61.13 58.85 59.27 732,453 -0.81(-1.35%)
Aug 14, 2020 59.85 60.65 59.42 60.08 501,800 +0.00(+0.00%)
Aug 13, 2020 60.45 61.15 59.92 60.08 497,131 +0.07(+0.12%)
Aug 12, 2020 60.20 61.66 59.64 60.01 538,373 +0.19(+0.32%)
Aug 11, 2020 59.90 61.20 59.29 59.82 501,445 -0.13(-0.22%)
Aug 10, 2020 59.25 61.00 59.08 59.95 661,005 +0.88(+1.49%)
Aug 07, 2020 56.21 59.45 55.74 59.07 1,296,800 +2.92(+5.20%)
Aug 06, 2020 60.00 61.19 53.05 56.15 1,490,325 -1.60(-2.77%)
Aug 05, 2020 56.94 58.21 56.45 57.75 837,675 +2.03(+3.64%)
Aug 04, 2020 53.20 56.49 53.20 55.72 641,188 +2.41(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.