Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.86 50.30 48.38 49.08 318,843 +0.62(+1.28%)
Aug 30, 2011 46.81 48.86 45.96 48.46 349,825 +1.18(+2.50%)
Aug 29, 2011 44.92 47.32 44.91 47.28 186,217 +2.92(+6.58%)
Aug 26, 2011 42.73 44.45 41.42 44.36 159,522 +1.26(+2.92%)
Aug 25, 2011 44.97 45.77 42.55 43.10 232,193 -1.60(-3.58%)
Aug 24, 2011 43.33 44.88 42.90 44.70 208,785 +1.12(+2.57%)
Aug 23, 2011 41.50 43.84 40.99 43.58 248,974 +2.35(+5.70%)
Aug 22, 2011 43.02 43.32 40.98 41.23 239,756 -0.28(-0.67%)
Aug 19, 2011 39.66 42.40 39.66 41.51 331,962 +0.74(+1.82%)
Aug 18, 2011 42.11 42.44 40.57 40.77 434,248 -2.99(-6.83%)
Aug 17, 2011 43.37 43.81 42.86 43.76 261,633 +0.41(+0.95%)
Aug 16, 2011 44.10 44.45 43.09 43.35 186,382 -1.33(-2.98%)
Aug 15, 2011 43.49 44.72 43.20 44.68 152,435 +1.29(+2.97%)
Aug 12, 2011 44.16 45.01 42.94 43.39 121,339 -0.42(-0.96%)
Aug 11, 2011 41.07 44.48 40.60 43.81 268,719 +3.08(+7.56%)
Aug 10, 2011 43.01 43.95 40.50 40.73 301,910 -3.42(-7.75%)
Aug 09, 2011 44.03 46.46 41.50 44.15 487,155 +1.70(+4.00%)
Aug 08, 2011 44.07 46.50 42.27 42.45 544,659 -3.03(-6.66%)
Aug 05, 2011 46.28 47.99 41.90 45.48 579,232 -0.13(-0.29%)
Aug 04, 2011 49.26 50.45 45.52 45.61 810,325 -4.43(-8.85%)
Aug 03, 2011 51.15 53.00 49.59 50.04 529,559 -1.16(-2.27%)
Aug 02, 2011 50.75 55.56 49.15 51.20 1,225,403 +0.67(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.