Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 43.75 44.17 42.85 43.34 393,828 -0.46(-1.05%)
Aug 30, 2010 45.09 45.33 43.75 43.80 284,150 -1.59(-3.50%)
Aug 27, 2010 45.61 46.66 44.74 45.39 442,181 +0.31(+0.69%)
Aug 26, 2010 44.15 45.68 44.06 45.08 485,035 +1.14(+2.59%)
Aug 25, 2010 42.72 44.28 41.61 43.94 635,209 +0.54(+1.24%)
Aug 24, 2010 44.63 44.63 42.43 43.40 624,052 -1.96(-4.32%)
Aug 23, 2010 45.10 46.62 44.76 45.36 279,783 +0.57(+1.27%)
Aug 20, 2010 45.38 45.99 44.25 44.79 354,535 -0.83(-1.82%)
Aug 19, 2010 47.79 48.27 45.58 45.62 348,525 -2.47(-5.14%)
Aug 18, 2010 46.81 48.89 46.64 48.09 396,284 +1.06(+2.25%)
Aug 17, 2010 46.41 47.83 45.04 47.03 352,793 +1.33(+2.91%)
Aug 16, 2010 45.27 46.25 45.03 45.70 339,270 +0.03(+0.07%)
Aug 13, 2010 45.96 46.20 45.03 45.67 395,970 -0.61(-1.32%)
Aug 12, 2010 46.40 46.90 44.82 46.28 509,971 -0.95(-2.01%)
Aug 11, 2010 47.51 48.17 46.68 47.23 448,181 -1.25(-2.58%)
Aug 10, 2010 49.05 49.39 47.62 48.48 390,830 -1.32(-2.65%)
Aug 09, 2010 49.12 50.14 49.12 49.80 524,657 +0.92(+1.88%)
Aug 06, 2010 50.03 50.58 48.38 48.88 573,198 -1.56(-3.09%)
Aug 05, 2010 50.31 51.00 50.01 50.44 292,700 -0.15(-0.30%)
Aug 04, 2010 50.26 51.12 49.48 50.59 813,677 +0.35(+0.70%)
Aug 03, 2010 59.90 60.00 47.27 50.24 3,635,456 -9.01(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.