Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0122 0.0122 0.0122 0.0122 19,700 +0.00(+22.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-14.53%)
Aug 28, 2019 0.0100 0.0117 0.0100 0.0117 63,900 +0.00(+3.54%)
Aug 27, 2019 0.0093 0.0113 0.0093 0.0113 94,208 -0.00(-5.04%)
Aug 23, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 22, 2019 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+0.84%)
Aug 20, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 19, 2019 0.0105 0.0119 0.0087 0.0119 25,600 +0.00(+13.33%)
Aug 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Aug 14, 2019 0.0100 0.0110 0.0098 0.0098 158,500 -0.00(-6.67%)
Aug 13, 2019 0.0105 0.0105 0.0105 0.0105 40,088 +0.00(+0.00%)
Aug 12, 2019 0.0098 0.0105 0.0098 0.0105 14,000 -0.00(-10.26%)
Aug 08, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Aug 07, 2019 0.0112 0.0122 0.0096 0.0100 125,400 -0.00(-18.03%)
Aug 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Aug 02, 2019 0.0149 0.0150 0.0100 0.0100 290,500 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.