Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.42 11.65 11.42 11.57 292,894 +0.11(+1.00%)
Aug 30, 2023 11.55 11.82 11.44 11.45 240,660 -0.08(-0.67%)
Aug 29, 2023 11.27 11.57 11.27 11.53 237,416 +0.28(+2.47%)
Aug 28, 2023 11.42 11.72 11.25 11.25 231,938 -0.12(-1.10%)
Aug 25, 2023 11.45 11.58 11.30 11.38 128,166 -0.02(-0.17%)
Aug 24, 2023 11.50 11.64 11.36 11.39 212,920 -0.18(-1.57%)
Aug 23, 2023 11.43 11.60 11.40 11.58 131,532 +0.09(+0.75%)
Aug 22, 2023 12.03 12.09 11.47 11.49 228,739 -0.49(-4.08%)
Aug 21, 2023 12.00 12.18 11.77 11.98 349,070 +0.04(+0.32%)
Aug 18, 2023 11.74 12.01 11.74 11.94 180,151 +0.04(+0.32%)
Aug 17, 2023 12.15 12.22 11.86 11.90 162,584 -0.18(-1.51%)
Aug 16, 2023 12.09 12.37 12.08 12.08 218,581 +0.00(+0.00%)
Aug 15, 2023 11.88 12.12 11.79 12.08 168,113 +0.06(+0.48%)
Aug 14, 2023 12.34 12.34 11.95 12.03 214,794 -0.44(-3.54%)
Aug 11, 2023 12.71 12.77 12.41 12.47 158,191 -0.19(-1.51%)
Aug 10, 2023 13.09 13.35 12.55 12.66 272,412 -0.36(-2.80%)
Aug 09, 2023 13.15 13.15 12.72 13.02 242,921 -0.19(-1.45%)
Aug 08, 2023 12.99 13.40 12.83 13.22 226,154 +0.10(+0.73%)
Aug 07, 2023 13.06 13.22 12.83 13.12 250,700 +0.09(+0.66%)
Aug 04, 2023 12.68 13.11 12.54 13.03 331,571 +0.43(+3.42%)
Aug 03, 2023 13.53 13.60 12.50 12.60 308,176 -1.04(-7.59%)
Aug 02, 2023 13.53 13.95 13.24 13.64 408,797 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.