Aarons Holdings Company (NY: AAN )

14.55 +0.24 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 14.67 15.09 14.43 14.55 209,696 +0.24(+1.68%)
Aug 10, 2022 14.34 14.66 14.23 14.31 262,745 +0.38(+2.73%)
Aug 09, 2022 14.31 14.38 13.75 13.93 321,046 -0.67(-4.59%)
Aug 08, 2022 13.64 15.10 13.38 14.60 401,244 +1.28(+9.61%)
Aug 05, 2022 13.23 13.49 13.15 13.32 217,938 -0.02(-0.15%)
Aug 04, 2022 13.23 13.79 13.23 13.34 263,781 +0.18(+1.37%)
Aug 03, 2022 13.06 13.30 12.90 13.16 385,438 +0.18(+1.39%)
Aug 02, 2022 12.97 13.04 12.57 12.98 472,121 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.