Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 61.84 62.00 60.53 60.94 472,966 -0.65(-1.05%)
Aug 29, 2019 61.44 61.84 60.79 61.59 327,898 +0.72(+1.19%)
Aug 28, 2019 59.51 61.09 59.13 60.87 364,592 +1.05(+1.75%)
Aug 27, 2019 61.06 61.06 59.70 59.82 600,857 -0.46(-0.76%)
Aug 26, 2019 59.47 60.39 58.72 60.28 494,679 +1.21(+2.04%)
Aug 23, 2019 60.79 61.53 58.83 59.07 454,241 -2.27(-3.70%)
Aug 22, 2019 61.27 62.22 61.21 61.34 440,365 +0.33(+0.55%)
Aug 21, 2019 60.89 61.44 60.74 61.01 400,412 +0.84(+1.39%)
Aug 20, 2019 61.35 61.35 60.06 60.17 432,312 -1.03(-1.68%)
Aug 19, 2019 61.79 62.09 61.18 61.20 450,126 +0.02(+0.03%)
Aug 16, 2019 59.64 61.40 59.53 61.18 585,948 +1.77(+2.98%)
Aug 15, 2019 60.88 60.89 59.01 59.41 412,486 -1.28(-2.11%)
Aug 14, 2019 60.13 61.41 59.81 60.70 926,256 -0.74(-1.21%)
Aug 13, 2019 59.93 61.71 59.60 61.44 352,167 +1.18(+1.96%)
Aug 12, 2019 61.03 61.18 59.96 60.26 370,950 -1.31(-2.13%)
Aug 09, 2019 62.01 63.27 61.50 61.57 758,366 -0.67(-1.07%)
Aug 08, 2019 61.32 62.68 61.18 62.24 559,212 +1.44(+2.36%)
Aug 07, 2019 59.69 61.10 59.48 60.80 543,867 +0.40(+0.66%)
Aug 06, 2019 58.84 60.40 58.52 60.40 665,929 +1.88(+3.22%)
Aug 05, 2019 57.53 58.77 56.61 58.52 911,447 +0.10(+0.18%)
Aug 02, 2019 59.25 59.80 58.01 58.41 545,237 -1.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.